2017-09-04T12:14:01.441Z|I-OCEAN7-304-0616641|  24.01  15.712  37.016  29.141 1502.5160 12:14:57.85M
2017-09-04T12:14:06.502Z|I-OCEAN7-304-0616641|  24.03  15.718  36.983  29.108 1502.4951 12:15:02.91M
2017-09-04T12:14:11.569Z|I-OCEAN7-304-0616641|  24.03  15.718  36.989  29.113 1502.5024 12:15:07.97M
2017-09-04T12:14:16.634Z|I-OCEAN7-304-0616641|  24.03  15.718  37.022  29.142 1502.5376 12:15:13.06M
2017-09-04T12:14:21.697Z|I-OCEAN7-304-0616641|  24.07  15.719  36.990  29.113 1502.5065 12:15:18.12M
2017-09-04T12:14:26.762Z|I-OCEAN7-304-0616641|  24.07  15.719  36.996  29.119 1502.5133 12:15:23.19M
2017-09-04T12:14:31.829Z|I-OCEAN7-304-0616641|  24.07  15.719  37.053  29.168 1502.5706 12:15:28.25M
2017-09-04T12:14:36.891Z|I-OCEAN7-304-0616641|  24.07  15.719  37.016  29.136 1502.5334 12:15:33.32M
2017-09-04T12:14:41.956Z|I-OCEAN7-304-0616641|  24.08  15.719  37.069  29.182 1502.5873 12:15:38.38M
2017-09-04T12:14:47.023Z|I-OCEAN7-304-0616641|  24.08  15.719  37.043  29.160 1502.5607 12:15:43.44M
2017-09-04T12:14:52.086Z|I-OCEAN7-304-0616641|  24.05  15.719  36.925  29.057 1502.4408 12:15:48.51M
2017-09-04T12:14:57.152Z|I-OCEAN7-304-0616641|  24.06  15.718  37.020  29.140 1502.5356 12:15:53.57M