2017-09-04T11:54:01.880Z|I-OCEAN7-304-0616641|  23.73  15.716  36.574  28.752 1502.0752 11:54:58.24M
2017-09-04T11:54:06.946Z|I-OCEAN7-304-0616641|  23.74  15.716  36.664  28.830 1502.1665 11:55:03.31M
2017-09-04T11:54:12.013Z|I-OCEAN7-304-0616641|  23.74  15.717  36.612  28.785 1502.1154 11:55:08.37M
2017-09-04T11:54:17.077Z|I-OCEAN7-304-0616641|  23.75  15.717  36.587  28.763 1502.0911 11:55:13.43M
2017-09-04T11:54:22.141Z|I-OCEAN7-304-0616641|  23.75  15.718  36.626  28.797 1502.1315 11:55:18.50M
2017-09-04T11:54:27.205Z|I-OCEAN7-304-0616641|  23.69  15.718  36.599  28.773 1502.1038 11:55:23.56M
2017-09-04T11:54:32.266Z|I-OCEAN7-304-0616641|  23.78  15.718  36.663  28.829 1502.1707 11:55:28.63M
2017-09-04T11:54:37.334Z|I-OCEAN7-304-0616641|  23.77  15.719  36.663  28.828 1502.1718 11:55:33.69M
2017-09-04T11:54:42.396Z|I-OCEAN7-304-0616641|  23.76  15.719  36.692  28.853 1502.2009 11:55:38.75M
2017-09-04T11:54:47.462Z|I-OCEAN7-304-0616641|  23.76  15.719  36.692  28.853 1502.2006 11:55:43.81M
2017-09-04T11:54:52.529Z|I-OCEAN7-304-0616641|  23.76  15.718  36.601  28.774 1502.1079 11:55:48.88M
2017-09-04T11:54:57.593Z|I-OCEAN7-304-0616641|  23.78  15.719  36.518  28.701 1502.0269 11:55:53.94M