2017-09-04T11:45:01.259Z|I-OCEAN7-304-0616641|  23.60  15.716  36.946  29.076 1502.4482 11:45:57.59M
2017-09-04T11:45:06.322Z|I-OCEAN7-304-0616641|  23.65  15.716  36.970  29.098 1502.4727 11:46:02.65M
2017-09-04T11:45:11.383Z|I-OCEAN7-304-0616641|  23.63  15.716  36.898  29.035 1502.3987 11:46:07.71M
2017-09-04T11:45:16.449Z|I-OCEAN7-304-0616641|  23.63  15.716  36.897  29.035 1502.3984 11:46:12.78M
2017-09-04T11:45:21.514Z|I-OCEAN7-304-0616641|  23.63  15.716  36.861  29.003 1502.3622 11:46:17.84M
2017-09-04T11:45:26.579Z|I-OCEAN7-304-0616641|  23.66  15.716  36.851  28.994 1502.3523 11:46:22.90M
2017-09-04T11:45:31.641Z|I-OCEAN7-304-0616641|  23.66  15.716  36.902  29.039 1502.4043 11:46:27.97M
2017-09-04T11:45:36.710Z|I-OCEAN7-304-0616641|  23.66  15.715  36.903  29.040 1502.4041 11:46:33.05M
2017-09-04T11:45:41.774Z|I-OCEAN7-304-0616641|  23.67  15.720  36.889  29.025 1502.3998 11:46:38.12M
2017-09-04T11:45:46.838Z|I-OCEAN7-304-0616641|  23.67  15.720  36.847  28.988 1502.3588 11:46:43.18M
2017-09-04T11:45:51.904Z|I-OCEAN7-304-0616641|  23.67  15.721  36.841  28.981 1502.3535 11:46:48.24M
2017-09-04T11:45:56.968Z|I-OCEAN7-304-0616641|  23.68  15.721  36.828  28.971 1502.3420 11:46:53.31M