2017-09-04T11:37:00.628Z|I-OCEAN7-304-0616641|  23.55  15.724  36.459  28.646 1501.9750 11:37:56.93M
2017-09-04T11:37:05.691Z|I-OCEAN7-304-0616641|  23.56  15.724  36.419  28.612 1501.9347 11:38:02.01M
2017-09-04T11:37:10.757Z|I-OCEAN7-304-0616641|  23.56  15.724  36.450  28.638 1501.9650 11:38:07.08M
2017-09-04T11:37:15.821Z|I-OCEAN7-304-0616641|  23.56  15.723  36.502  28.685 1502.0160 11:38:12.14M
2017-09-04T11:37:20.883Z|I-OCEAN7-304-0616641|  23.56  15.722  36.573  28.747 1502.0854 11:38:17.20M
2017-09-04T11:37:25.952Z|I-OCEAN7-304-0616641|  23.56  15.719  36.573  28.749 1502.0792 11:38:22.26M
2017-09-04T11:37:31.014Z|I-OCEAN7-304-0616641|  23.58  15.718  36.513  28.698 1502.0162 11:38:27.33M
2017-09-04T11:37:36.092Z|I-OCEAN7-304-0616641|  23.58  15.718  36.513  28.698 1502.0148 11:38:32.39M
2017-09-04T11:37:41.145Z|I-OCEAN7-304-0616641|  23.57  15.717  36.547  28.728 1502.0483 11:38:37.46M
2017-09-04T11:37:46.209Z|I-OCEAN7-304-0616641|  23.57  15.717  36.481  28.670 1501.9821 11:38:42.52M
2017-09-04T11:37:51.274Z|I-OCEAN7-304-0616641|  23.61  15.717  36.481  28.670 1501.9812 11:38:47.58M
2017-09-04T11:37:56.341Z|I-OCEAN7-304-0616641|  23.60  15.717  36.499  28.687 1501.9993 11:38:52.65M