2017-09-04T11:32:02.330Z|I-OCEAN7-304-0616641|  23.42  15.716  36.512  28.698 1502.0070 11:32:58.62M
2017-09-04T11:32:07.395Z|I-OCEAN7-304-0616641|  23.52  15.716  36.546  28.728 1502.0432 11:33:03.69M
2017-09-04T11:32:12.456Z|I-OCEAN7-304-0616641|  23.46  15.716  36.595  28.771 1502.0928 11:33:08.75M
2017-09-04T11:32:17.522Z|I-OCEAN7-304-0616641|  23.45  15.716  36.522  28.707 1502.0194 11:33:13.81M
2017-09-04T11:32:22.588Z|I-OCEAN7-304-0616641|  23.56  15.716  36.469  28.660 1501.9668 11:33:18.88M
2017-09-04T11:32:27.653Z|I-OCEAN7-304-0616641|  23.46  15.716  36.626  28.798 1502.1233 11:33:23.94M
2017-09-04T11:32:32.716Z|I-OCEAN7-304-0616641|  23.50  15.716  36.508  28.694 1502.0050 11:33:29.02M
2017-09-04T11:32:37.780Z|I-OCEAN7-304-0616641|  23.52  15.716  36.479  28.669 1501.9773 11:33:34.09M
2017-09-04T11:32:42.849Z|I-OCEAN7-304-0616641|  23.52  15.717  36.288  28.503 1501.7855 11:33:39.15M
2017-09-04T11:32:47.912Z|I-OCEAN7-304-0616641|  23.48  15.717  36.386  28.587 1501.8839 11:33:44.22M
2017-09-04T11:32:52.976Z|I-OCEAN7-304-0616641|  23.54  15.717  36.411  28.609 1501.9109 11:33:49.28M
2017-09-04T11:32:58.038Z|I-OCEAN7-304-0616641|  23.50  15.718  36.496  28.683 1501.9972 11:33:54.34M