2017-09-04T11:30:01.036Z|I-OCEAN7-304-0616641|  23.52  15.717  36.619  28.791 1502.1200 11:30:57.33M
2017-09-04T11:30:06.100Z|I-OCEAN7-304-0616641|  23.52  15.717  36.580  28.757 1502.0804 11:31:02.39M
2017-09-04T11:30:11.166Z|I-OCEAN7-304-0616641|  23.52  15.717  36.544  28.725 1502.0435 11:31:07.46M
2017-09-04T11:30:16.228Z|I-OCEAN7-304-0616641|  23.47  15.717  36.474  28.664 1501.9724 11:31:12.52M
2017-09-04T11:30:21.295Z|I-OCEAN7-304-0616641|  23.47  15.717  36.480  28.669 1501.9788 11:31:17.58M
2017-09-04T11:30:26.357Z|I-OCEAN7-304-0616641|  23.49  15.717  36.532  28.715 1502.0310 11:31:22.65M
2017-09-04T11:30:31.423Z|I-OCEAN7-304-0616641|  23.49  15.719  36.524  28.706 1502.0293 11:31:27.71M
2017-09-04T11:30:36.489Z|I-OCEAN7-304-0616641|  23.46  15.720  36.486  28.673 1501.9907 11:31:32.77M
2017-09-04T11:30:41.554Z|I-OCEAN7-304-0616641|  23.46  15.720  36.542  28.722 1502.0475 11:31:37.84M
2017-09-04T11:30:46.617Z|I-OCEAN7-304-0616641|  23.46  15.720  36.606  28.778 1502.1127 11:31:42.90M
2017-09-04T11:30:51.680Z|I-OCEAN7-304-0616641|  23.50  15.720  36.606  28.777 1502.1130 11:31:47.96M
2017-09-04T11:30:56.745Z|I-OCEAN7-304-0616641|  23.50  15.720  36.488  28.675 1501.9946 11:31:53.05M