2017-09-04T11:19:02.880Z|I-OCEAN7-304-0616641|  23.40  15.720  36.436  28.629 1501.9403 11:19:59.14M
2017-09-04T11:19:07.946Z|I-OCEAN7-304-0616641|  23.35  15.720  36.518  28.701 1502.0223 11:20:04.21M
2017-09-04T11:19:13.012Z|I-OCEAN7-304-0616641|  23.37  15.720  36.518  28.700 1502.0225 11:20:09.27M
2017-09-04T11:19:18.076Z|I-OCEAN7-304-0616641|  23.34  15.720  36.546  28.724 1502.0502 11:20:14.34M
2017-09-04T11:19:23.136Z|I-OCEAN7-304-0616641|  23.38  15.719  36.489  28.675 1501.9913 11:20:19.40M
2017-09-04T11:19:28.203Z|I-OCEAN7-304-0616641|  23.38  15.720  36.414  28.610 1501.9164 11:20:24.46M
2017-09-04T11:19:33.267Z|I-OCEAN7-304-0616641|  23.38  15.720  36.457  28.647 1501.9600 11:20:29.53M
2017-09-04T11:19:38.332Z|I-OCEAN7-304-0616641|  23.38  15.720  36.457  28.648 1501.9607 11:20:34.59M
2017-09-04T11:19:43.397Z|I-OCEAN7-304-0616641|  23.37  15.720  36.456  28.647 1501.9601 11:20:39.65M
2017-09-04T11:19:48.463Z|I-OCEAN7-304-0616641|  23.37  15.720  36.429  28.623 1501.9320 11:20:44.72M
2017-09-04T11:19:53.527Z|I-OCEAN7-304-0616641|  23.38  15.720  36.401  28.598 1501.9045 11:20:49.78M
2017-09-04T11:19:58.592Z|I-OCEAN7-304-0616641|  23.38  15.720  36.436  28.629 1501.9403 11:20:54.85M