2017-09-04T11:13:03.546Z|I-OCEAN7-304-0616641|  23.27  15.718  36.470  28.660 1501.9670 11:13:59.78M
2017-09-04T11:13:08.613Z|I-OCEAN7-304-0616641|  23.27  15.719  36.390  28.590 1501.8885 11:14:04.84M
2017-09-04T11:13:13.677Z|I-OCEAN7-304-0616641|  23.32  15.719  36.502  28.687 1502.0033 11:14:09.91M
2017-09-04T11:13:18.740Z|I-OCEAN7-304-0616641|  23.32  15.719  36.623  28.792 1502.1254 11:14:14.97M
2017-09-04T11:13:23.807Z|I-OCEAN7-304-0616641|  23.32  15.719  36.666  28.830 1502.1693 11:14:20.05M
2017-09-04T11:13:28.872Z|I-OCEAN7-304-0616641|  23.33  15.719  36.578  28.753 1502.0801 11:14:25.12M
2017-09-04T11:13:33.934Z|I-OCEAN7-304-0616641|  23.36  15.719  36.489  28.676 1501.9904 11:14:30.18M
2017-09-04T11:13:38.999Z|I-OCEAN7-304-0616641|  23.32  15.719  36.499  28.685 1501.9989 11:14:35.24M
2017-09-04T11:13:44.065Z|I-OCEAN7-304-0616641|  23.33  15.718  36.483  28.671 1501.9821 11:14:40.31M
2017-09-04T11:13:49.131Z|I-OCEAN7-304-0616641|  23.34  15.718  36.280  28.494 1501.7766 11:14:45.37M
2017-09-04T11:13:54.194Z|I-OCEAN7-304-0616641|  23.34  15.717  36.154  28.385 1501.6498 11:14:50.44M
2017-09-04T11:13:59.258Z|I-OCEAN7-304-0616641|  23.35  15.717  36.116  28.352 1501.6115 11:14:55.50M