2017-09-04T11:09:00.441Z|I-OCEAN7-304-0616641| 23.27 15.718 36.563 28.741 1502.0602 11:09:56.68M 2017-09-04T11:09:05.507Z|I-OCEAN7-304-0616641| 23.26 15.718 36.513 28.698 1502.0099 11:10:01.73M 2017-09-04T11:09:10.571Z|I-OCEAN7-304-0616641| 23.33 15.718 36.513 28.698 1502.0115 11:10:06.79M 2017-09-04T11:09:15.639Z|I-OCEAN7-304-0616641| 23.26 15.718 36.509 28.694 1502.0052 11:10:11.85M 2017-09-04T11:09:20.701Z|I-OCEAN7-304-0616641| 23.34 15.718 36.535 28.717 1502.0332 11:10:16.92M 2017-09-04T11:09:25.765Z|I-OCEAN7-304-0616641| 23.29 15.718 36.505 28.691 1502.0029 11:10:22.00M 2017-09-04T11:09:30.830Z|I-OCEAN7-304-0616641| 23.30 15.718 36.456 28.648 1501.9539 11:10:27.07M 2017-09-04T11:09:35.894Z|I-OCEAN7-304-0616641| 23.26 15.718 36.480 28.668 1501.9780 11:10:32.13M 2017-09-04T11:09:40.960Z|I-OCEAN7-304-0616641| 23.27 15.719 36.458 28.649 1501.9570 11:10:37.19M 2017-09-04T11:09:46.023Z|I-OCEAN7-304-0616641| 23.28 15.719 36.541 28.721 1502.0405 11:10:42.26M 2017-09-04T11:09:51.091Z|I-OCEAN7-304-0616641| 23.27 15.718 36.494 28.681 1501.9930 11:10:47.32M 2017-09-04T11:09:56.152Z|I-OCEAN7-304-0616641| 23.32 15.718 36.594 28.768 1502.0941 11:10:52.39M