2017-09-04T10:58:03.073Z|I-OCEAN7-304-0616641|  23.16  15.720  36.501  28.685 1502.0021 10:58:59.27M
2017-09-04T10:58:08.137Z|I-OCEAN7-304-0616641|  23.18  15.720  36.480  28.667 1501.9812 10:59:04.33M
2017-09-04T10:58:13.203Z|I-OCEAN7-304-0616641|  23.15  15.720  36.423  28.617 1501.9236 10:59:09.39M
2017-09-04T10:58:18.268Z|I-OCEAN7-304-0616641|  23.17  15.724  36.458  28.646 1501.9669 10:59:14.46M
2017-09-04T10:58:23.330Z|I-OCEAN7-304-0616641|  23.21  15.724  36.428  28.620 1501.9377 10:59:19.52M
2017-09-04T10:58:28.397Z|I-OCEAN7-304-0616641|  23.21  15.724  36.395  28.591 1501.9041 10:59:24.58M
2017-09-04T10:58:33.459Z|I-OCEAN7-304-0616641|  23.22  15.724  36.364  28.564 1501.8735 10:59:29.65M
2017-09-04T10:58:38.537Z|I-OCEAN7-304-0616641|  23.22  15.723  36.355  28.556 1501.8634 10:59:34.71M
2017-09-04T10:58:43.588Z|I-OCEAN7-304-0616641|  23.15  15.723  36.468  28.655 1501.9758 10:59:39.78M
2017-09-04T10:58:48.653Z|I-OCEAN7-304-0616641|  23.15  15.723  36.428  28.619 1501.9355 10:59:44.84M
2017-09-04T10:58:53.718Z|I-OCEAN7-304-0616641|  23.17  15.724  36.365  28.564 1501.8738 10:59:49.90M
2017-09-04T10:58:58.783Z|I-OCEAN7-304-0616641|  23.17  15.724  36.374  28.572 1501.8822 10:59:54.97M