2017-09-04T10:53:00.233Z|I-OCEAN7-304-0616641|  23.13  15.718  36.827  28.972 1502.3262 10:53:56.41M
2017-09-04T10:53:05.297Z|I-OCEAN7-304-0616641|  23.13  15.719  36.574  28.750 1502.0717 10:54:01.47M
2017-09-04T10:53:10.361Z|I-OCEAN7-304-0616641|  23.13  15.719  36.505  28.690 1502.0029 10:54:06.53M
2017-09-04T10:53:15.426Z|I-OCEAN7-304-0616641|  23.13  15.719  36.483  28.671 1501.9816 10:54:11.60M
2017-09-04T10:53:20.491Z|I-OCEAN7-304-0616641|  23.13  15.719  36.483  28.671 1501.9816 10:54:16.66M
2017-09-04T10:53:25.556Z|I-OCEAN7-304-0616641|  23.12  15.720  36.323  28.531 1501.8213 10:54:21.73M
2017-09-04T10:53:30.451Z|I-OCEAN7-304-0616641|  23.12  15.720  36.315  28.524 1501.8142 10:54:26.79M
2017-09-04T10:53:35.426Z|I-OCEAN7-304-0616641|  23.14  15.720  36.184  28.409 1501.6830 10:54:31.69M
2017-09-04T10:53:40.491Z|I-OCEAN7-304-0616641|  23.15  15.720  36.297  28.508 1501.7964 10:54:36.66M
2017-09-04T10:53:45.556Z|I-OCEAN7-304-0616641|  23.20  15.720  36.411  28.607 1501.9121 10:54:41.73M
2017-09-04T10:53:50.629Z|I-OCEAN7-304-0616641|  23.20  15.720  36.546  28.725 1502.0475 10:54:46.79M
2017-09-04T10:53:55.684Z|I-OCEAN7-304-0616641|  23.20  15.720  36.551  28.730 1502.0533 10:54:51.85M