2017-09-04T10:47:01.678Z|I-OCEAN7-304-0616641|  23.06  15.719  36.820  28.965 1502.3186 10:47:57.82M
2017-09-04T10:47:06.745Z|I-OCEAN7-304-0616641|  23.06  15.719  36.987  29.111 1502.4869 10:48:02.89M
2017-09-04T10:47:11.809Z|I-OCEAN7-304-0616641|  23.14  15.719  36.947  29.076 1502.4474 10:48:07.95M
2017-09-04T10:47:16.875Z|I-OCEAN7-304-0616641|  23.13  15.719  36.958  29.086 1502.4578 10:48:13.04M
2017-09-04T10:47:21.940Z|I-OCEAN7-304-0616641|  23.13  15.718  36.624  28.794 1502.1218 10:48:18.10M
2017-09-04T10:47:27.005Z|I-OCEAN7-304-0616641|  23.13  15.718  36.560  28.739 1502.0570 10:48:23.17M
2017-09-04T10:47:32.068Z|I-OCEAN7-304-0616641|  23.15  15.718  36.503  28.689 1501.9989 10:48:28.23M
2017-09-04T10:47:37.133Z|I-OCEAN7-304-0616641|  23.15  15.718  36.503  28.689 1501.9979 10:48:33.29M
2017-09-04T10:47:41.938Z|I-OCEAN7-304-0616641|  23.16  15.717  36.704  28.864 1502.1993 10:48:38.36M
2017-09-04T10:47:47.004Z|I-OCEAN7-304-0616641|  23.16  15.717  36.639  28.808 1502.1333 10:48:43.17M
2017-09-04T10:47:52.068Z|I-OCEAN7-304-0616641|  23.13  15.717  36.695  28.858 1502.1899 10:48:48.23M
2017-09-04T10:47:57.133Z|I-OCEAN7-304-0616641|  23.15  15.717  36.540  28.722 1502.0348 10:48:53.29M