2017-09-04T10:45:00.390Z|I-OCEAN7-304-0616641|  23.12  15.720  36.705  28.864 1502.2067 10:45:56.53M
2017-09-04T10:45:05.454Z|I-OCEAN7-304-0616641|  23.10  15.720  36.812  28.958 1502.3138 10:46:01.60M
2017-09-04T10:45:10.518Z|I-OCEAN7-304-0616641|  23.10  15.719  36.838  28.980 1502.3389 10:46:06.66M
2017-09-04T10:45:15.583Z|I-OCEAN7-304-0616641|  23.10  15.720  36.759  28.911 1502.2594 10:46:11.73M
2017-09-04T10:45:20.649Z|I-OCEAN7-304-0616641|  23.09  15.719  36.749  28.902 1502.2479 10:46:16.79M
2017-09-04T10:45:25.710Z|I-OCEAN7-304-0616641|  23.14  15.719  36.673  28.837 1502.1724 10:46:21.86M
2017-09-04T10:45:30.777Z|I-OCEAN7-304-0616641|  23.14  15.719  36.760  28.913 1502.2588 10:46:26.91M
2017-09-04T10:45:35.842Z|I-OCEAN7-304-0616641|  23.09  15.718  36.816  28.962 1502.3141 10:46:32.00M
2017-09-04T10:45:40.907Z|I-OCEAN7-304-0616641|  23.17  15.718  36.733  28.890 1502.2312 10:46:37.06M
2017-09-04T10:45:45.970Z|I-OCEAN7-304-0616641|  23.16  15.717  36.817  28.964 1502.3145 10:46:42.13M
2017-09-04T10:45:51.036Z|I-OCEAN7-304-0616641|  23.13  15.717  36.855  28.997 1502.3508 10:46:47.19M
2017-09-04T10:45:56.105Z|I-OCEAN7-304-0616641|  23.20  15.717  36.710  28.871 1502.2058 10:46:52.26M