2017-09-04T10:38:00.799Z|I-OCEAN7-304-0616641|  23.12  15.722  36.872  29.008 1502.3783 10:38:56.92M
2017-09-04T10:38:05.864Z|I-OCEAN7-304-0616641|  23.12  15.721  36.825  28.968 1502.3313 10:39:02.00M
2017-09-04T10:38:10.929Z|I-OCEAN7-304-0616641|  23.13  15.722  36.826  28.968 1502.3318 10:39:07.06M
2017-09-04T10:38:15.995Z|I-OCEAN7-304-0616641|  23.13  15.722  36.597  28.769 1502.1027 10:39:12.13M
2017-09-04T10:38:21.059Z|I-OCEAN7-304-0616641|  23.13  15.722  36.562  28.738 1502.0685 10:39:17.19M
2017-09-04T10:38:26.124Z|I-OCEAN7-304-0616641|  23.07  15.722  36.649  28.813 1502.1553 10:39:22.25M
2017-09-04T10:38:31.188Z|I-OCEAN7-304-0616641|  23.09  15.722  36.549  28.726 1502.0547 10:39:27.32M
2017-09-04T10:38:36.256Z|I-OCEAN7-304-0616641|  23.03  15.722  36.549  28.726 1502.0531 10:39:32.38M
2017-09-04T10:38:41.319Z|I-OCEAN7-304-0616641|  23.09  15.722  36.522  28.703 1502.0254 10:39:37.45M
2017-09-04T10:38:46.381Z|I-OCEAN7-304-0616641|  23.05  15.721  36.593  28.766 1502.0958 10:39:42.51M
2017-09-04T10:38:51.448Z|I-OCEAN7-304-0616641|  23.05  15.721  36.593  28.765 1502.0948 10:39:47.57M
2017-09-04T10:38:56.512Z|I-OCEAN7-304-0616641|  23.07  15.721  36.563  28.739 1502.0653 10:39:52.64M