2017-09-04T10:34:03.018Z|I-OCEAN7-304-0616641|  23.09  15.721  36.622  28.791 1502.1235 10:34:59.14M
2017-09-04T10:34:08.084Z|I-OCEAN7-304-0616641|  23.07  15.720  36.816  28.961 1502.3181 10:35:04.20M
2017-09-04T10:34:13.148Z|I-OCEAN7-304-0616641|  23.12  15.720  36.625  28.794 1502.1257 10:35:09.27M
2017-09-04T10:34:18.213Z|I-OCEAN7-304-0616641|  23.07  15.720  36.802  28.948 1502.3030 10:35:14.33M
2017-09-04T10:34:23.278Z|I-OCEAN7-304-0616641|  23.08  15.720  36.810  28.956 1502.3116 10:35:19.39M
2017-09-04T10:34:28.341Z|I-OCEAN7-304-0616641|  23.11  15.720  36.781  28.930 1502.2827 10:35:24.46M
2017-09-04T10:34:33.408Z|I-OCEAN7-304-0616641|  23.11  15.720  36.787  28.935 1502.2892 10:35:29.52M
2017-09-04T10:34:38.471Z|I-OCEAN7-304-0616641|  23.04  15.720  36.708  28.866 1502.2090 10:35:34.58M
2017-09-04T10:34:43.535Z|I-OCEAN7-304-0616641|  23.04  15.720  36.679  28.841 1502.1803 10:35:39.64M
2017-09-04T10:34:48.601Z|I-OCEAN7-304-0616641|  23.12  15.720  36.679  28.841 1502.1812 10:35:44.71M
2017-09-04T10:34:53.666Z|I-OCEAN7-304-0616641|  23.01  15.720  36.724  28.880 1502.2244 10:35:49.77M
2017-09-04T10:34:58.728Z|I-OCEAN7-304-0616641|  23.09  15.720  36.723  28.879 1502.2251 10:35:54.84M