2017-09-04T10:29:00.441Z|I-OCEAN7-304-0616641|  23.04  15.720  36.904  29.037 1502.4065 10:29:56.53M
2017-09-04T10:29:05.506Z|I-OCEAN7-304-0616641|  23.14  15.721  36.768  28.918 1502.2711 10:30:01.60M
2017-09-04T10:29:10.569Z|I-OCEAN7-304-0616641|  23.07  15.720  36.837  28.979 1502.3397 10:30:06.66M
2017-09-04T10:29:15.634Z|I-OCEAN7-304-0616641|  23.07  15.720  36.983  29.107 1502.4860 10:30:11.72M
2017-09-04T10:29:20.699Z|I-OCEAN7-304-0616641|  23.07  15.720  37.005  29.126 1502.5070 10:30:16.79M
2017-09-04T10:29:25.763Z|I-OCEAN7-304-0616641|  23.14  15.720  36.842  28.984 1502.3440 10:30:21.85M
2017-09-04T10:29:30.565Z|I-OCEAN7-304-0616641|  23.06  15.720  36.599  28.772 1502.0975 10:30:26.91M
2017-09-04T10:29:35.631Z|I-OCEAN7-304-0616641|  23.07  15.720  36.573  28.749 1502.0721 10:30:31.72M
2017-09-04T10:29:40.696Z|I-OCEAN7-304-0616641|  23.07  15.720  36.604  28.776 1502.1033 10:30:36.79M
2017-09-04T10:29:45.762Z|I-OCEAN7-304-0616641|  23.07  15.719  36.806  28.952 1502.3052 10:30:41.85M
2017-09-04T10:29:50.826Z|I-OCEAN7-304-0616641|  23.07  15.719  36.896  29.031 1502.3962 10:30:46.91M
2017-09-04T10:29:55.889Z|I-OCEAN7-304-0616641|  23.07  15.719  36.979  29.104 1502.4797 10:30:52.00M