2017-09-04T10:27:04.214Z|I-OCEAN7-304-0616641|  23.05  15.720  37.054  29.169 1502.5565 10:28:00.30M
2017-09-04T10:27:09.275Z|I-OCEAN7-304-0616641|  23.04  15.720  37.120  29.227 1502.6234 10:28:05.37M
2017-09-04T10:27:14.341Z|I-OCEAN7-304-0616641|  23.04  15.720  37.120  29.226 1502.6226 10:28:10.43M
2017-09-04T10:27:19.408Z|I-OCEAN7-304-0616641|  23.10  15.720  37.048  29.164 1502.5518 10:28:15.49M
2017-09-04T10:27:24.519Z|I-OCEAN7-304-0616641|  23.08  15.720  36.916  29.048 1502.4177 10:28:20.56M
2017-09-04T10:27:29.536Z|I-OCEAN7-304-0616641|  23.05  15.720  36.925  29.056 1502.4263 10:28:25.67M
2017-09-04T10:27:34.599Z|I-OCEAN7-304-0616641|  23.05  15.719  36.926  29.058 1502.4264 10:28:30.69M
2017-09-04T10:27:39.666Z|I-OCEAN7-304-0616641|  23.05  15.719  36.972  29.098 1502.4722 10:28:35.75M
2017-09-04T10:27:44.728Z|I-OCEAN7-304-0616641|  23.05  15.719  37.054  29.169 1502.5533 10:28:40.81M
2017-09-04T10:27:49.793Z|I-OCEAN7-304-0616641|  23.06  15.718  36.987  29.111 1502.4856 10:28:45.87M
2017-09-04T10:27:54.858Z|I-OCEAN7-304-0616641|  23.07  15.718  36.904  29.039 1502.4020 10:28:50.94M
2017-09-04T10:27:59.924Z|I-OCEAN7-304-0616641|  23.07  15.718  36.912  29.046 1502.4097 10:28:56.02M