2017-09-04T10:21:00.339Z|I-OCEAN7-304-0616641|  23.07  15.716  36.886  29.025 1502.3793 10:21:56.41M
2017-09-04T10:21:05.404Z|I-OCEAN7-304-0616641|  23.05  15.717  36.847  28.990 1502.3402 10:22:01.47M
2017-09-04T10:21:10.471Z|I-OCEAN7-304-0616641|  23.05  15.717  36.786  28.937 1502.2795 10:22:06.53M
2017-09-04T10:21:15.534Z|I-OCEAN7-304-0616641|  23.05  15.717  36.542  28.724 1502.0339 10:22:11.60M
2017-09-04T10:21:20.602Z|I-OCEAN7-304-0616641|  23.05  15.717  36.507  28.694 1501.9984 10:22:16.66M
2017-09-04T10:21:25.663Z|I-OCEAN7-304-0616641|  23.01  15.717  36.437  28.633 1501.9274 10:22:21.72M
2017-09-04T10:21:30.729Z|I-OCEAN7-304-0616641|  23.08  15.717  36.107  28.345 1501.5970 10:22:26.79M
2017-09-04T10:21:35.793Z|I-OCEAN7-304-0616641|  23.01  15.717  36.348  28.555 1501.8395 10:22:31.85M
2017-09-04T10:21:40.856Z|I-OCEAN7-304-0616641|  23.06  15.718  36.236  28.456 1501.7286 10:22:36.92M
2017-09-04T10:21:45.921Z|I-OCEAN7-304-0616641|  23.06  15.718  36.271  28.486 1501.7638 10:22:42.00M
2017-09-04T10:21:50.724Z|I-OCEAN7-304-0616641|  23.03  15.718  36.196  28.421 1501.6881 10:22:47.06M
2017-09-04T10:21:55.789Z|I-OCEAN7-304-0616641|  23.03  15.718  36.188  28.415 1501.6799 10:22:51.85M