2017-09-04T10:19:03.851Z|I-OCEAN7-304-0616641|  23.07  15.717  38.376  30.331 1503.8883 10:19:59.90M
2017-09-04T10:19:08.915Z|I-OCEAN7-304-0616641|  23.07  15.716  38.132  30.116 1503.6396 10:20:04.96M
2017-09-04T10:19:13.979Z|I-OCEAN7-304-0616641|  23.07  15.716  38.092  30.081 1503.5980 10:20:10.05M
2017-09-04T10:19:19.046Z|I-OCEAN7-304-0616641|  23.03  15.716  38.098  30.087 1503.6039 10:20:15.11M
2017-09-04T10:19:24.110Z|I-OCEAN7-304-0616641|  23.07  15.716  37.902  29.915 1503.4055 10:20:20.18M
2017-09-04T10:19:29.177Z|I-OCEAN7-304-0616641|  23.07  15.716  37.929  29.938 1503.4326 10:20:25.24M
2017-09-04T10:19:34.241Z|I-OCEAN7-304-0616641|  23.01  15.716  37.814  29.837 1503.3165 10:20:30.31M
2017-09-04T10:19:39.301Z|I-OCEAN7-304-0616641|  23.07  15.717  37.673  29.713 1503.1752 10:20:35.37M
2017-09-04T10:19:44.367Z|I-OCEAN7-304-0616641|  23.07  15.717  37.950  29.957 1503.4559 10:20:40.43M
2017-09-04T10:19:49.433Z|I-OCEAN7-304-0616641|  23.07  15.717  37.951  29.957 1503.4561 10:20:45.49M
2017-09-04T10:19:54.499Z|I-OCEAN7-304-0616641|  23.06  15.717  37.771  29.799 1503.2743 10:20:50.56M
2017-09-04T10:19:59.568Z|I-OCEAN7-304-0616641|  23.06  15.717  37.622  29.668 1503.1235 10:20:55.62M