2017-09-04T10:16:01.525Z|I-OCEAN7-304-0616641|  22.98  15.715  40.902  32.564 1506.4626 10:16:57.57M
2017-09-04T10:16:06.588Z|I-OCEAN7-304-0616641|  23.02  15.716  40.850  32.518 1506.4110 10:17:02.63M
2017-09-04T10:16:11.655Z|I-OCEAN7-304-0616641|  23.01  15.716  40.851  32.518 1506.4122 10:17:07.69M
2017-09-04T10:16:16.717Z|I-OCEAN7-304-0616641|  23.07  15.717  40.819  32.489 1506.3810 10:17:12.76M
2017-09-04T10:16:21.784Z|I-OCEAN7-304-0616641|  22.97  15.717  40.819  32.489 1506.3800 10:17:17.82M
2017-09-04T10:16:26.847Z|I-OCEAN7-304-0616641|  23.02  15.717  40.788  32.462 1506.3494 10:17:22.89M
2017-09-04T10:16:31.911Z|I-OCEAN7-304-0616641|  23.03  15.717  40.845  32.512 1506.4078 10:17:27.95M
2017-09-04T10:16:36.977Z|I-OCEAN7-304-0616641|  23.03  15.717  40.851  32.517 1506.4152 10:17:33.03M
2017-09-04T10:16:42.038Z|I-OCEAN7-304-0616641|  23.03  15.717  40.831  32.500 1506.3949 10:17:38.10M
2017-09-04T10:16:47.106Z|I-OCEAN7-304-0616641|  23.03  15.718  40.825  32.493 1506.3887 10:17:43.16M
2017-09-04T10:16:52.172Z|I-OCEAN7-304-0616641|  22.92  15.716  40.874  32.538 1506.4341 10:17:48.23M
2017-09-04T10:16:57.236Z|I-OCEAN7-304-0616641|  23.03  15.716  40.752  32.431 1506.3107 10:17:53.29M