2017-09-04T10:14:05.039Z|I-OCEAN7-304-0616641|  23.10  15.718  41.031  32.677 1506.6022 10:15:01.09M
2017-09-04T10:14:10.101Z|I-OCEAN7-304-0616641|  23.06  15.717  41.038  32.683 1506.6083 10:15:06.15M
2017-09-04T10:14:15.167Z|I-OCEAN7-304-0616641|  23.03  15.718  41.039  32.684 1506.6096 10:15:11.21M
2017-09-04T10:14:20.230Z|I-OCEAN7-304-0616641|  23.03  15.717  41.080  32.721 1506.6511 10:15:16.27M
2017-09-04T10:14:25.296Z|I-OCEAN7-304-0616641|  23.03  15.717  41.142  32.775 1506.7141 10:15:21.34M
2017-09-04T10:14:30.360Z|I-OCEAN7-304-0616641|  22.97  15.717  41.274  32.893 1506.8480 10:15:26.40M
2017-09-04T10:14:35.427Z|I-OCEAN7-304-0616641|  22.99  15.716  41.240  32.863 1506.8123 10:15:31.47M
2017-09-04T10:14:40.490Z|I-OCEAN7-304-0616641|  22.96  15.716  41.192  32.821 1506.7627 10:15:36.53M
2017-09-04T10:14:45.552Z|I-OCEAN7-304-0616641|  22.96  15.716  41.136  32.772 1506.7053 10:15:41.59M
2017-09-04T10:14:50.618Z|I-OCEAN7-304-0616641|  22.97  15.716  41.090  32.731 1506.6578 10:15:46.65M
2017-09-04T10:14:55.731Z|I-OCEAN7-304-0616641|  23.00  15.716  41.037  32.684 1506.6034 10:15:51.72M