2017-09-04T10:12:04.004Z|I-OCEAN7-304-0616641|  23.03  15.718  40.973  32.625 1506.5420 10:13:00.05M
2017-09-04T10:12:09.072Z|I-OCEAN7-304-0616641|  23.05  15.718  40.952  32.607 1506.5200 10:13:05.11M
2017-09-04T10:12:14.135Z|I-OCEAN7-304-0616641|  22.99  15.717  40.924  32.582 1506.4899 10:13:10.18M
2017-09-04T10:12:19.198Z|I-OCEAN7-304-0616641|  23.01  15.717  40.975  32.628 1506.5416 10:13:15.24M
2017-09-04T10:12:24.266Z|I-OCEAN7-304-0616641|  23.01  15.716  40.966  32.620 1506.5316 10:13:20.30M
2017-09-04T10:12:29.329Z|I-OCEAN7-304-0616641|  23.04  15.716  40.929  32.587 1506.4934 10:13:25.37M
2017-09-04T10:12:34.395Z|I-OCEAN7-304-0616641|  23.04  15.716  40.903  32.565 1506.4669 10:13:30.43M
2017-09-04T10:12:39.458Z|I-OCEAN7-304-0616641|  23.04  15.716  40.858  32.524 1506.4199 10:13:35.49M
2017-09-04T10:12:44.526Z|I-OCEAN7-304-0616641|  23.04  15.716  40.891  32.554 1506.4536 10:13:40.55M
2017-09-04T10:12:49.327Z|I-OCEAN7-304-0616641|  22.99  15.716  40.856  32.523 1506.4163 10:13:45.62M
2017-09-04T10:12:54.394Z|I-OCEAN7-304-0616641|  23.05  15.716  40.820  32.491 1506.3812 10:13:50.43M
2017-09-04T10:12:59.456Z|I-OCEAN7-304-0616641|  23.00  15.716  40.908  32.569 1506.4709 10:13:55.49M