2017-09-04T10:08:01.165Z|I-OCEAN7-304-0616641|  22.98  15.718  41.051  32.695 1506.6207 10:08:57.18M
2017-09-04T10:08:06.229Z|I-OCEAN7-304-0616641|  22.98  15.718  41.021  32.668 1506.5906 10:09:02.25M
2017-09-04T10:08:11.291Z|I-OCEAN7-304-0616641|  22.98  15.718  40.927  32.584 1506.4948 10:09:07.31M
2017-09-04T10:08:16.356Z|I-OCEAN7-304-0616641|  22.98  15.719  40.951  32.605 1506.5206 10:09:12.37M
2017-09-04T10:08:21.423Z|I-OCEAN7-304-0616641|  22.99  15.719  40.994  32.643 1506.5663 10:09:17.44M
2017-09-04T10:08:26.485Z|I-OCEAN7-304-0616641|  22.99  15.719  40.951  32.604 1506.5212 10:09:22.50M
2017-09-04T10:08:31.551Z|I-OCEAN7-304-0616641|  23.01  15.719  40.950  32.604 1506.5206 10:09:27.57M
2017-09-04T10:08:36.615Z|I-OCEAN7-304-0616641|  23.01  15.719  40.952  32.606 1506.5229 10:09:32.63M
2017-09-04T10:08:41.677Z|I-OCEAN7-304-0616641|  23.02  15.719  40.952  32.605 1506.5236 10:09:37.69M
2017-09-04T10:08:46.746Z|I-OCEAN7-304-0616641|  23.00  15.719  40.951  32.605 1506.5222 10:09:42.75M
2017-09-04T10:08:51.808Z|I-OCEAN7-304-0616641|  22.97  15.719  40.969  32.620 1506.5396 10:09:47.82M
2017-09-04T10:08:56.872Z|I-OCEAN7-304-0616641|  22.97  15.719  40.943  32.597 1506.5123 10:09:52.88M