2017-09-04T09:55:03.291Z|I-OCEAN7-304-0616641|  22.93  15.716  40.828  32.498 1506.3870 09:55:59.26M
2017-09-04T09:55:08.359Z|I-OCEAN7-304-0616641|  22.93  15.714  40.867  32.534 1506.4224 09:56:04.32M
2017-09-04T09:55:13.421Z|I-OCEAN7-304-0616641|  22.94  15.714  40.912  32.574 1506.4685 09:56:09.39M
2017-09-04T09:55:18.482Z|I-OCEAN7-304-0616641|  23.00  15.714  40.901  32.564 1506.4595 09:56:14.45M
2017-09-04T09:55:23.550Z|I-OCEAN7-304-0616641|  22.98  15.715  40.899  32.562 1506.4587 09:56:19.51M
2017-09-04T09:55:28.615Z|I-OCEAN7-304-0616641|  22.97  15.715  40.912  32.573 1506.4727 09:56:24.58M
2017-09-04T09:55:33.678Z|I-OCEAN7-304-0616641|  22.97  15.716  40.904  32.565 1506.4659 09:56:29.64M
2017-09-04T09:55:38.745Z|I-OCEAN7-304-0616641|  22.94  15.716  40.903  32.564 1506.4648 09:56:34.70M
2017-09-04T09:55:43.809Z|I-OCEAN7-304-0616641|  22.98  15.716  40.900  32.562 1506.4631 09:56:39.77M
2017-09-04T09:55:48.873Z|I-OCEAN7-304-0616641|  22.96  15.716  40.835  32.504 1506.3959 09:56:44.83M
2017-09-04T09:55:53.680Z|I-OCEAN7-304-0616641|  22.93  15.716  40.863  32.529 1506.4238 09:56:49.90M
2017-09-04T09:55:58.742Z|I-OCEAN7-304-0616641|  22.95  15.716  40.942  32.598 1506.5054 09:56:54.71M