2017-09-04T09:44:00.605Z|I-OCEAN7-304-0616641|  22.99  15.717  41.156  32.788 1506.7267 09:44:56.53M
2017-09-04T09:44:05.670Z|I-OCEAN7-304-0616641|  22.94  15.716  41.155  32.788 1506.7249 09:45:01.59M
2017-09-04T09:44:10.735Z|I-OCEAN7-304-0616641|  22.95  15.717  41.022  32.670 1506.5885 09:45:06.65M
2017-09-04T09:44:15.799Z|I-OCEAN7-304-0616641|  23.05  15.716  41.022  32.670 1506.5890 09:45:11.72M
2017-09-04T09:44:20.863Z|I-OCEAN7-304-0616641|  23.03  15.716  41.023  32.670 1506.5891 09:45:16.78M
2017-09-04T09:44:25.928Z|I-OCEAN7-304-0616641|  23.00  15.716  40.993  32.644 1506.5570 09:45:21.84M
2017-09-04T09:44:30.992Z|I-OCEAN7-304-0616641|  23.01  15.716  40.970  32.624 1506.5347 09:45:26.91M
2017-09-04T09:44:36.057Z|I-OCEAN7-304-0616641|  22.95  15.716  40.960  32.615 1506.5228 09:45:31.97M
2017-09-04T09:44:41.124Z|I-OCEAN7-304-0616641|  22.97  15.716  40.958  32.614 1506.5216 09:45:37.05M
2017-09-04T09:44:46.185Z|I-OCEAN7-304-0616641|  22.98  15.716  40.920  32.579 1506.4823 09:45:42.12M
2017-09-04T09:44:51.252Z|I-OCEAN7-304-0616641|  22.98  15.716  40.920  32.580 1506.4830 09:45:47.18M
2017-09-04T09:44:56.316Z|I-OCEAN7-304-0616641|  22.98  15.716  40.956  32.612 1506.5200 09:45:52.25M