2017-09-04T09:42:04.639Z|I-OCEAN7-304-0616641|  22.99  15.716  40.854  32.520 1506.4156 09:43:00.55M
2017-09-04T09:42:09.703Z|I-OCEAN7-304-0616641|  22.99  15.717  40.897  32.558 1506.4604 09:43:05.61M
2017-09-04T09:42:14.768Z|I-OCEAN7-304-0616641|  22.98  15.717  40.872  32.536 1506.4354 09:43:10.68M
2017-09-04T09:42:19.831Z|I-OCEAN7-304-0616641|  22.98  15.717  40.872  32.536 1506.4351 09:43:15.74M
2017-09-04T09:42:24.898Z|I-OCEAN7-304-0616641|  22.97  15.717  40.873  32.537 1506.4369 09:43:20.80M
2017-09-04T09:42:29.961Z|I-OCEAN7-304-0616641|  22.98  15.717  40.873  32.537 1506.4368 09:43:25.87M
2017-09-04T09:42:35.028Z|I-OCEAN7-304-0616641|  22.98  15.717  40.879  32.542 1506.4426 09:43:30.93M
2017-09-04T09:42:40.094Z|I-OCEAN7-304-0616641|  22.98  15.717  40.841  32.508 1506.4038 09:43:36.02M
2017-09-04T09:42:45.156Z|I-OCEAN7-304-0616641|  22.97  15.718  40.872  32.535 1506.4362 09:43:41.08M
2017-09-04T09:42:50.223Z|I-OCEAN7-304-0616641|  22.98  15.718  40.872  32.535 1506.4375 09:43:46.14M
2017-09-04T09:42:55.286Z|I-OCEAN7-304-0616641|  22.95  15.718  40.849  32.515 1506.4128 09:43:51.21M