2017-09-04T09:31:02.475Z|I-OCEAN7-304-0616641|  23.01  15.714  40.571  32.272 1506.1212 09:31:58.35M
2017-09-04T09:31:07.541Z|I-OCEAN7-304-0616641|  22.99  15.714  40.595  32.293 1506.1444 09:32:03.41M
2017-09-04T09:31:12.605Z|I-OCEAN7-304-0616641|  22.95  15.713  40.553  32.256 1506.1001 09:32:08.47M
2017-09-04T09:31:17.669Z|I-OCEAN7-304-0616641|  22.96  15.714  40.559  32.261 1506.1063 09:32:13.54M
2017-09-04T09:31:22.735Z|I-OCEAN7-304-0616641|  23.02  15.714  40.590  32.288 1506.1400 09:32:18.60M
2017-09-04T09:31:27.797Z|I-OCEAN7-304-0616641|  22.93  15.714  40.500  32.208 1506.0472 09:32:23.66M
2017-09-04T09:31:32.862Z|I-OCEAN7-304-0616641|  22.94  15.715  40.554  32.255 1506.1033 09:32:28.73M
2017-09-04T09:31:37.925Z|I-OCEAN7-304-0616641|  22.95  15.715  40.577  32.276 1506.1279 09:32:33.79M
2017-09-04T09:31:42.992Z|I-OCEAN7-304-0616641|  22.95  15.716  40.570  32.269 1506.1217 09:32:38.85M
2017-09-04T09:31:48.055Z|I-OCEAN7-304-0616641|  22.96  15.716  40.569  32.268 1506.1218 09:32:43.92M
2017-09-04T09:31:53.120Z|I-OCEAN7-304-0616641|  22.96  15.716  40.568  32.267 1506.1219 09:32:49.00M
2017-09-04T09:31:58.185Z|I-OCEAN7-304-0616641|  22.96  15.717  40.574  32.272 1506.1289 09:32:54.06M