2017-09-04T09:24:03.415Z|I-OCEAN7-304-0616641|  23.02  15.714  40.814  32.487 1506.3700 09:24:59.26M
2017-09-04T09:24:08.480Z|I-OCEAN7-304-0616641|  23.05  15.714  40.775  32.453 1506.3309 09:25:04.32M
2017-09-04T09:24:13.543Z|I-OCEAN7-304-0616641|  23.00  15.714  40.658  32.349 1506.2098 09:25:09.38M
2017-09-04T09:24:18.607Z|I-OCEAN7-304-0616641|  23.02  15.714  40.608  32.304 1506.1589 09:25:14.45M
2017-09-04T09:24:23.671Z|I-OCEAN7-304-0616641|  23.02  15.714  40.617  32.312 1506.1676 09:25:19.51M
2017-09-04T09:24:28.738Z|I-OCEAN7-304-0616641|  22.97  15.714  40.597  32.294 1506.1459 09:25:24.57M
2017-09-04T09:24:33.799Z|I-OCEAN7-304-0616641|  22.98  15.713  40.698  32.385 1506.2489 09:25:29.64M
2017-09-04T09:24:38.867Z|I-OCEAN7-304-0616641|  23.01  15.713  40.691  32.379 1506.2407 09:25:34.70M
2017-09-04T09:24:43.932Z|I-OCEAN7-304-0616641|  22.97  15.712  40.689  32.378 1506.2375 09:25:39.77M
2017-09-04T09:24:48.995Z|I-OCEAN7-304-0616641|  23.04  15.712  40.648  32.341 1506.1951 09:25:44.83M
2017-09-04T09:24:54.060Z|I-OCEAN7-304-0616641|  23.04  15.712  40.639  32.333 1506.1869 09:25:49.89M
2017-09-04T09:24:59.124Z|I-OCEAN7-304-0616641|  23.04  15.712  40.555  32.258 1506.1008 09:25:54.96M