2017-09-04T09:20:00.572Z|I-OCEAN7-304-0616641|  22.99  15.713  40.652  32.344 1506.2021 09:20:56.39M
2017-09-04T09:20:05.635Z|I-OCEAN7-304-0616641|  22.99  15.713  40.639  32.332 1506.1882 09:21:01.46M
2017-09-04T09:20:10.700Z|I-OCEAN7-304-0616641|  23.01  15.714  40.650  32.342 1506.2012 09:21:06.52M
2017-09-04T09:20:15.766Z|I-OCEAN7-304-0616641|  23.02  15.713  40.984  32.638 1506.5436 09:21:11.58M
2017-09-04T09:20:20.830Z|I-OCEAN7-304-0616641|  23.03  15.713  40.933  32.593 1506.4918 09:21:16.65M
2017-09-04T09:20:25.892Z|I-OCEAN7-304-0616641|  23.04  15.714  40.841  32.511 1506.3972 09:21:21.71M
2017-09-04T09:20:30.958Z|I-OCEAN7-304-0616641|  23.03  15.714  40.809  32.483 1506.3646 09:21:26.77M
2017-09-04T09:20:36.021Z|I-OCEAN7-304-0616641|  23.03  15.714  40.747  32.428 1506.3009 09:21:31.84M
2017-09-04T09:20:41.087Z|I-OCEAN7-304-0616641|  23.03  15.714  40.747  32.427 1506.3009 09:21:36.90M
2017-09-04T09:20:46.154Z|I-OCEAN7-304-0616641|  23.03  15.714  40.709  32.394 1506.2623 09:21:41.96M
2017-09-04T09:20:51.217Z|I-OCEAN7-304-0616641|  23.02  15.713  40.675  32.364 1506.2263 09:21:47.05M
2017-09-04T09:20:56.283Z|I-OCEAN7-304-0616641|  23.03  15.713  40.706  32.391 1506.2571 09:21:52.11M