2017-09-04T09:18:04.864Z|I-OCEAN7-304-0616641|  23.02  15.710  40.612  32.311 1506.1550 09:19:00.67M
2017-09-04T09:18:09.929Z|I-OCEAN7-304-0616641|  23.08  15.710  40.586  32.287 1506.1290 09:19:05.74M
2017-09-04T09:18:14.996Z|I-OCEAN7-304-0616641|  23.01  15.711  40.607  32.306 1506.1505 09:19:10.80M
2017-09-04T09:18:20.060Z|I-OCEAN7-304-0616641|  23.07  15.711  40.848  32.519 1506.3989 09:19:15.87M
2017-09-04T09:18:25.123Z|I-OCEAN7-304-0616641|  23.03  15.711  40.754  32.436 1506.3010 09:19:20.93M
2017-09-04T09:18:30.186Z|I-OCEAN7-304-0616641|  23.03  15.711  40.819  32.494 1506.3680 09:19:26.01M
2017-09-04T09:18:35.250Z|I-OCEAN7-304-0616641|  23.03  15.711  40.749  32.432 1506.2969 09:19:31.08M
2017-09-04T09:18:40.316Z|I-OCEAN7-304-0616641|  23.02  15.712  40.793  32.470 1506.3427 09:19:36.14M
2017-09-04T09:18:45.381Z|I-OCEAN7-304-0616641|  23.02  15.712  40.785  32.463 1506.3362 09:19:41.20M
2017-09-04T09:18:50.446Z|I-OCEAN7-304-0616641|  23.02  15.712  40.862  32.530 1506.4155 09:19:46.27M
2017-09-04T09:18:55.251Z|I-OCEAN7-304-0616641|  23.02  15.712  40.977  32.633 1506.5338 09:19:51.33M