2017-09-04T09:16:03.572Z|I-OCEAN7-304-0616641|  23.01  15.713  40.542  32.247 1506.0891 09:16:59.38M
2017-09-04T09:16:08.637Z|I-OCEAN7-304-0616641|  23.07  15.713  40.554  32.257 1506.1017 09:17:04.45M
2017-09-04T09:16:13.697Z|I-OCEAN7-304-0616641|  23.03  15.713  40.501  32.210 1506.0460 09:17:09.51M
2017-09-04T09:16:18.764Z|I-OCEAN7-304-0616641|  23.01  15.713  40.501  32.210 1506.0461 09:17:14.57M
2017-09-04T09:16:23.827Z|I-OCEAN7-304-0616641|  23.05  15.713  40.563  32.265 1506.1106 09:17:19.64M
2017-09-04T09:16:28.895Z|I-OCEAN7-304-0616641|  23.06  15.713  40.563  32.265 1506.1105 09:17:24.70M
2017-09-04T09:16:33.959Z|I-OCEAN7-304-0616641|  23.06  15.713  40.555  32.258 1506.1019 09:17:29.76M
2017-09-04T09:16:39.046Z|I-OCEAN7-304-0616641|  23.05  15.713  40.554  32.257 1506.1010 09:17:34.83M
2017-09-04T09:16:44.088Z|I-OCEAN7-304-0616641|  22.97  15.713  40.604  32.301 1506.1506 09:17:39.89M
2017-09-04T09:16:49.166Z|I-OCEAN7-304-0616641|  22.95  15.713  40.582  32.282 1506.1284 09:17:44.95M
2017-09-04T09:16:54.218Z|I-OCEAN7-304-0616641|  22.98  15.713  40.540  32.245 1506.0859 09:17:50.04M
2017-09-04T09:16:59.023Z|I-OCEAN7-304-0616641|  22.99  15.712  40.572  32.274 1506.1180 09:17:55.10M