2017-09-04T09:11:05.013Z|I-OCEAN7-304-0616641|  23.05  15.713  40.583  32.283 1506.1320 09:12:00.80M
2017-09-04T09:11:10.077Z|I-OCEAN7-304-0616641|  23.13  15.713  40.535  32.240 1506.0837 09:12:05.86M
2017-09-04T09:11:15.143Z|I-OCEAN7-304-0616641|  23.06  15.713  40.544  32.249 1506.0912 09:12:10.93M
2017-09-04T09:11:20.208Z|I-OCEAN7-304-0616641|  23.06  15.715  40.613  32.308 1506.1666 09:12:16.01M
2017-09-04T09:11:25.272Z|I-OCEAN7-304-0616641|  23.05  15.715  40.582  32.280 1506.1343 09:12:21.08M
2017-09-04T09:11:30.334Z|I-OCEAN7-304-0616641|  23.08  15.715  40.582  32.281 1506.1353 09:12:26.14M
2017-09-04T09:11:35.400Z|I-OCEAN7-304-0616641|  23.08  15.715  40.661  32.351 1506.2166 09:12:31.20M
2017-09-04T09:11:40.464Z|I-OCEAN7-304-0616641|  23.06  15.715  40.632  32.324 1506.1859 09:12:36.27M
2017-09-04T09:11:45.529Z|I-OCEAN7-304-0616641|  23.05  15.715  40.595  32.292 1506.1484 09:12:41.33M
2017-09-04T09:11:50.594Z|I-OCEAN7-304-0616641|  23.05  15.715  40.602  32.298 1506.1547 09:12:46.39M
2017-09-04T09:11:55.660Z|I-OCEAN7-304-0616641|  23.02  15.715  40.638  32.330 1506.1903 09:12:51.46M