2017-09-04T09:09:03.459Z|I-OCEAN7-304-0616641|  23.13  15.714  40.719  32.403 1506.2750 09:09:59.25M
2017-09-04T09:09:08.525Z|I-OCEAN7-304-0616641|  23.08  15.714  40.653  32.344 1506.2069 09:10:04.32M
2017-09-04T09:09:13.588Z|I-OCEAN7-304-0616641|  23.13  15.715  40.647  32.338 1506.2015 09:10:09.38M
2017-09-04T09:09:18.651Z|I-OCEAN7-304-0616641|  23.08  15.715  40.632  32.325 1506.1871 09:10:14.44M
2017-09-04T09:09:23.810Z|I-OCEAN7-304-0616641|  23.08  15.716  40.596  32.292 1506.1511 09:10:19.50M
2017-09-04T09:09:28.784Z|I-OCEAN7-304-0616641|  23.04  15.715  40.595  32.292 1506.1492 09:10:24.66M
2017-09-04T09:09:33.847Z|I-OCEAN7-304-0616641|  23.09  15.716  40.610  32.305 1506.1650 09:10:29.64M
2017-09-04T09:09:38.913Z|I-OCEAN7-304-0616641|  23.11  15.715  40.619  32.313 1506.1741 09:10:34.70M
2017-09-04T09:09:43.978Z|I-OCEAN7-304-0616641|  23.08  15.715  40.661  32.350 1506.2164 09:10:39.76M
2017-09-04T09:09:49.042Z|I-OCEAN7-304-0616641|  23.12  15.715  40.660  32.349 1506.2157 09:10:44.83M
2017-09-04T09:09:54.106Z|I-OCEAN7-304-0616641|  23.10  15.715  40.618  32.312 1506.1715 09:10:49.89M
2017-09-04T09:09:59.171Z|I-OCEAN7-304-0616641|  23.00  15.714  40.608  32.303 1506.1589 09:10:54.95M