2017-09-04T09:07:01.901Z|I-OCEAN7-304-0616641|  23.06  15.712  40.675  32.366 1506.2233 09:07:57.68M
2017-09-04T09:07:07.062Z|I-OCEAN7-304-0616641|  23.06  15.712  40.757  32.438 1506.3066 09:08:02.74M
2017-09-04T09:07:12.035Z|I-OCEAN7-304-0616641|  23.06  15.712  40.730  32.414 1506.2802 09:08:07.90M
2017-09-04T09:07:17.098Z|I-OCEAN7-304-0616641|  23.08  15.712  40.737  32.420 1506.2874 09:08:12.87M
2017-09-04T09:07:22.162Z|I-OCEAN7-304-0616641|  23.08  15.712  40.736  32.419 1506.2869 09:08:17.94M
2017-09-04T09:07:27.230Z|I-OCEAN7-304-0616641|  23.08  15.712  40.735  32.418 1506.2858 09:08:23.02M
2017-09-04T09:07:32.292Z|I-OCEAN7-304-0616641|  23.06  15.712  40.694  32.382 1506.2437 09:08:28.09M
2017-09-04T09:07:37.360Z|I-OCEAN7-304-0616641|  23.13  15.712  40.694  32.381 1506.2443 09:08:33.15M
2017-09-04T09:07:42.425Z|I-OCEAN7-304-0616641|  23.03  15.712  40.661  32.353 1506.2102 09:08:38.22M
2017-09-04T09:07:47.488Z|I-OCEAN7-304-0616641|  23.11  15.713  40.654  32.346 1506.2045 09:08:43.28M
2017-09-04T09:07:52.561Z|I-OCEAN7-304-0616641|  23.11  15.713  40.659  32.350 1506.2102 09:08:48.34M
2017-09-04T09:07:57.617Z|I-OCEAN7-304-0616641|  23.06  15.718  40.660  32.347 1506.2217 09:08:53.40M