2017-09-04T09:05:00.612Z|I-OCEAN7-304-0616641|  23.10  15.717  40.678  32.363 1506.2389 09:05:56.39M
2017-09-04T09:05:05.677Z|I-OCEAN7-304-0616641|  23.09  15.717  40.667  32.354 1506.2271 09:06:01.45M
2017-09-04T09:05:10.739Z|I-OCEAN7-304-0616641|  23.09  15.717  40.720  32.401 1506.2821 09:06:06.52M
2017-09-04T09:05:15.806Z|I-OCEAN7-304-0616641|  23.14  15.717  40.720  32.401 1506.2823 09:06:11.58M
2017-09-04T09:05:20.920Z|I-OCEAN7-304-0616641|  23.02  15.717  40.720  32.401 1506.2803 09:06:16.64M
2017-09-04T09:05:25.936Z|I-OCEAN7-304-0616641|  23.09  15.717  40.751  32.428 1506.3127 09:06:21.76M
2017-09-04T09:05:30.998Z|I-OCEAN7-304-0616641|  23.09  15.717  40.669  32.356 1506.2280 09:06:26.77M
2017-09-04T09:05:36.063Z|I-OCEAN7-304-0616641|  23.09  15.717  40.669  32.356 1506.2279 09:06:31.83M
2017-09-04T09:05:41.130Z|I-OCEAN7-304-0616641|  23.09  15.717  40.676  32.362 1506.2349 09:06:36.90M
2017-09-04T09:05:46.195Z|I-OCEAN7-304-0616641|  23.05  15.717  40.655  32.343 1506.2125 09:06:41.96M
2017-09-04T09:05:51.259Z|I-OCEAN7-304-0616641|  23.06  15.717  40.654  32.343 1506.2125 09:06:47.05M
2017-09-04T09:05:56.323Z|I-OCEAN7-304-0616641|  23.09  15.713  40.654  32.345 1506.2053 09:06:52.11M