2017-09-04T08:58:01.021Z|I-OCEAN7-304-0616641|  23.14  15.717  41.063  32.706 1506.6344 08:58:56.77M
2017-09-04T08:58:06.084Z|I-OCEAN7-304-0616641|  23.14  15.717  41.057  32.700 1506.6283 08:59:01.84M
2017-09-04T08:58:11.151Z|I-OCEAN7-304-0616641|  23.05  15.717  41.057  32.700 1506.6267 08:59:06.90M
2017-09-04T08:58:16.215Z|I-OCEAN7-304-0616641|  23.11  15.717  41.056  32.700 1506.6261 08:59:11.96M
2017-09-04T08:58:21.280Z|I-OCEAN7-304-0616641|  23.07  15.716  41.055  32.699 1506.6232 08:59:17.05M
2017-09-04T08:58:26.345Z|I-OCEAN7-304-0616641|  23.07  15.716  40.997  32.648 1506.5630 08:59:22.11M
2017-09-04T08:58:31.410Z|I-OCEAN7-304-0616641|  23.07  15.716  41.045  32.690 1506.6111 08:59:27.17M
2017-09-04T08:58:36.472Z|I-OCEAN7-304-0616641|  23.13  15.715  41.078  32.720 1506.6458 08:59:32.24M
2017-09-04T08:58:41.541Z|I-OCEAN7-304-0616641|  23.13  15.715  41.078  32.721 1506.6453 08:59:37.30M
2017-09-04T08:58:46.605Z|I-OCEAN7-304-0616641|  23.06  15.715  41.026  32.675 1506.5896 08:59:42.37M
2017-09-04T08:58:51.668Z|I-OCEAN7-304-0616641|  23.08  15.714  40.989  32.642 1506.5509 08:59:47.43M
2017-09-04T08:58:56.731Z|I-OCEAN7-304-0616641|  23.08  15.714  40.989  32.642 1506.5507 08:59:52.49M