2017-09-04T08:47:04.168Z|I-OCEAN7-304-0616641|  23.21  15.715  41.009  32.660 1506.5748 08:47:59.88M
2017-09-04T08:47:09.235Z|I-OCEAN7-304-0616641|  23.15  15.714  40.988  32.641 1506.5509 08:48:04.95M
2017-09-04T08:47:14.299Z|I-OCEAN7-304-0616641|  23.21  15.714  40.979  32.634 1506.5424 08:48:10.04M
2017-09-04T08:47:19.363Z|I-OCEAN7-304-0616641|  23.14  15.713  40.911  32.574 1506.4705 08:48:15.10M
2017-09-04T08:47:24.425Z|I-OCEAN7-304-0616641|  23.21  15.713  40.957  32.615 1506.5178 08:48:20.16M
2017-09-04T08:47:29.493Z|I-OCEAN7-304-0616641|  23.14  15.713  40.957  32.615 1506.5167 08:48:25.22M
2017-09-04T08:47:34.557Z|I-OCEAN7-304-0616641|  23.19  15.713  40.981  32.636 1506.5424 08:48:30.29M
2017-09-04T08:47:39.621Z|I-OCEAN7-304-0616641|  23.19  15.713  41.007  32.659 1506.5693 08:48:35.35M
2017-09-04T08:47:44.687Z|I-OCEAN7-304-0616641|  23.15  15.713  40.960  32.618 1506.5210 08:48:40.42M
2017-09-04T08:47:49.753Z|I-OCEAN7-304-0616641|  23.17  15.713  40.983  32.637 1506.5439 08:48:45.48M
2017-09-04T08:47:54.819Z|I-OCEAN7-304-0616641|  23.17  15.714  40.983  32.638 1506.5454 08:48:50.54M
2017-09-04T08:47:59.880Z|I-OCEAN7-304-0616641|  23.17  15.714  40.962  32.618 1506.5239 08:48:55.61M