2017-09-04T08:43:01.057Z|I-OCEAN7-304-0616641|  23.23  15.719  41.034  32.678 1506.6104 08:43:56.77M
2017-09-04T08:43:06.122Z|I-OCEAN7-304-0616641|  23.22  15.718  41.023  32.669 1506.5978 08:44:01.83M
2017-09-04T08:43:11.188Z|I-OCEAN7-304-0616641|  23.22  15.718  40.978  32.629 1506.5498 08:44:06.89M
2017-09-04T08:43:16.255Z|I-OCEAN7-304-0616641|  23.22  15.717  41.032  32.678 1506.6045 08:44:11.96M
2017-09-04T08:43:21.317Z|I-OCEAN7-304-0616641|  23.16  15.717  40.985  32.636 1506.5552 08:44:17.04M
2017-09-04T08:43:26.388Z|I-OCEAN7-304-0616641|  23.20  15.717  40.985  32.636 1506.5558 08:44:22.10M
2017-09-04T08:43:31.449Z|I-OCEAN7-304-0616641|  23.18  15.717  40.992  32.643 1506.5626 08:44:27.17M
2017-09-04T08:43:36.514Z|I-OCEAN7-304-0616641|  23.24  15.717  41.007  32.656 1506.5776 08:44:32.23M
2017-09-04T08:43:41.578Z|I-OCEAN7-304-0616641|  23.22  15.716  41.008  32.657 1506.5774 08:44:37.30M
2017-09-04T08:43:46.641Z|I-OCEAN7-304-0616641|  23.23  15.716  41.084  32.725 1506.6552 08:44:42.36M
2017-09-04T08:43:51.721Z|I-OCEAN7-304-0616641|  23.23  15.716  41.075  32.717 1506.6462 08:44:47.42M
2017-09-04T08:43:56.774Z|I-OCEAN7-304-0616641|  23.18  15.716  41.074  32.717 1506.6438 08:44:52.49M