2017-09-04T08:39:03.279Z|I-OCEAN7-304-0616641|  23.22  15.714  41.015  32.666 1506.5797 08:39:58.97M
2017-09-04T08:39:08.342Z|I-OCEAN7-304-0616641|  23.21  15.714  41.059  32.705 1506.6248 08:40:04.05M
2017-09-04T08:39:13.408Z|I-OCEAN7-304-0616641|  23.21  15.714  41.060  32.705 1506.6252 08:40:09.12M
2017-09-04T08:39:18.471Z|I-OCEAN7-304-0616641|  23.21  15.714  41.015  32.665 1506.5795 08:40:14.18M
2017-09-04T08:39:23.539Z|I-OCEAN7-304-0616641|  23.17  15.713  41.004  32.656 1506.5665 08:40:19.24M
2017-09-04T08:39:28.603Z|I-OCEAN7-304-0616641|  23.21  15.713  41.032  32.681 1506.5945 08:40:24.31M
2017-09-04T08:39:33.668Z|I-OCEAN7-304-0616641|  23.17  15.713  40.960  32.618 1506.5208 08:40:29.38M
2017-09-04T08:39:38.731Z|I-OCEAN7-304-0616641|  23.22  15.713  40.969  32.625 1506.5300 08:40:34.44M
2017-09-04T08:39:43.793Z|I-OCEAN7-304-0616641|  23.24  15.713  40.970  32.626 1506.5320 08:40:39.50M
2017-09-04T08:39:48.863Z|I-OCEAN7-304-0616641|  23.18  15.714  40.970  32.626 1506.5320 08:40:44.56M
2017-09-04T08:39:53.927Z|I-OCEAN7-304-0616641|  23.23  15.714  41.003  32.655 1506.5674 08:40:49.63M
2017-09-04T08:39:58.990Z|I-OCEAN7-304-0616641|  23.22  15.714  40.961  32.617 1506.5251 08:40:54.69M