2017-09-04T08:34:04.719Z|I-OCEAN7-304-0616641|  23.31  15.715  40.987  32.640 1506.5532 08:35:00.41M
2017-09-04T08:34:09.785Z|I-OCEAN7-304-0616641|  23.27  15.715  40.980  32.634 1506.5468 08:35:05.47M
2017-09-04T08:34:14.850Z|I-OCEAN7-304-0616641|  23.26  15.715  41.013  32.663 1506.5812 08:35:10.54M
2017-09-04T08:34:19.915Z|I-OCEAN7-304-0616641|  23.23  15.715  41.087  32.728 1506.6567 08:35:15.60M
2017-09-04T08:34:24.978Z|I-OCEAN7-304-0616641|  23.28  15.716  41.045  32.691 1506.6155 08:35:20.67M
2017-09-04T08:34:30.043Z|I-OCEAN7-304-0616641|  23.30  15.716  41.013  32.662 1506.5824 08:35:25.73M
2017-09-04T08:34:35.107Z|I-OCEAN7-304-0616641|  23.30  15.716  41.050  32.695 1506.6211 08:35:30.79M
2017-09-04T08:34:40.172Z|I-OCEAN7-304-0616641|  23.25  15.715  41.051  32.696 1506.6200 08:35:35.85M
2017-09-04T08:34:45.238Z|I-OCEAN7-304-0616641|  23.32  15.715  41.061  32.705 1506.6316 08:35:40.92M
2017-09-04T08:34:50.305Z|I-OCEAN7-304-0616641|  23.23  15.716  41.096  32.736 1506.6666 08:35:46.00M
2017-09-04T08:34:55.366Z|I-OCEAN7-304-0616641|  23.23  15.716  41.051  32.696 1506.6215 08:35:51.07M