2017-09-04T08:19:04.508Z|I-OCEAN7-304-0616641|  23.44  15.713  41.018  32.669 1506.5829 08:20:00.15M
2017-09-04T08:19:09.564Z|I-OCEAN7-304-0616641|  23.44  15.713  41.025  32.675 1506.5913 08:20:05.21M
2017-09-04T08:19:14.628Z|I-OCEAN7-304-0616641|  23.40  15.713  41.003  32.655 1506.5677 08:20:10.28M
2017-09-04T08:19:19.691Z|I-OCEAN7-304-0616641|  23.44  15.713  41.040  32.688 1506.6072 08:20:15.34M
2017-09-04T08:19:24.496Z|I-OCEAN7-304-0616641|  23.42  15.713  40.963  32.619 1506.5277 08:20:20.41M
2017-09-04T08:19:29.560Z|I-OCEAN7-304-0616641|  23.42  15.713  40.940  32.600 1506.5050 08:20:25.21M
2017-09-04T08:19:34.625Z|I-OCEAN7-304-0616641|  23.42  15.713  40.946  32.605 1506.5106 08:20:30.28M
2017-09-04T08:19:39.689Z|I-OCEAN7-304-0616641|  23.47  15.713  41.007  32.659 1506.5740 08:20:35.34M
2017-09-04T08:19:44.754Z|I-OCEAN7-304-0616641|  23.48  15.713  41.017  32.668 1506.5841 08:20:40.40M
2017-09-04T08:19:49.818Z|I-OCEAN7-304-0616641|  23.45  15.713  40.964  32.621 1506.5286 08:20:45.47M
2017-09-04T08:19:54.884Z|I-OCEAN7-304-0616641|  23.45  15.713  41.092  32.735 1506.6609 08:20:50.53M
2017-09-04T08:19:59.948Z|I-OCEAN7-304-0616641|  23.47  15.713  41.085  32.728 1506.6533 08:20:55.60M