2017-09-04T08:17:03.203Z|I-OCEAN7-304-0616641|  23.48  15.711  40.946  32.606 1506.5062 08:17:58.84M
2017-09-04T08:17:08.269Z|I-OCEAN7-304-0616641|  23.48  15.711  40.950  32.610 1506.5105 08:18:03.90M
2017-09-04T08:17:13.334Z|I-OCEAN7-304-0616641|  23.46  15.711  40.915  32.579 1506.4749 08:18:08.97M
2017-09-04T08:17:18.444Z|I-OCEAN7-304-0616641|  23.47  15.711  41.055  32.703 1506.6185 08:18:14.05M
2017-09-04T08:17:23.464Z|I-OCEAN7-304-0616641|  23.47  15.711  41.048  32.697 1506.6119 08:18:19.16M
2017-09-04T08:17:28.527Z|I-OCEAN7-304-0616641|  23.47  15.709  41.007  32.663 1506.5640 08:18:24.18M
2017-09-04T08:17:33.593Z|I-OCEAN7-304-0616641|  23.47  15.708  40.998  32.655 1506.5543 08:18:29.24M
2017-09-04T08:17:38.656Z|I-OCEAN7-304-0616641|  23.42  15.709  40.969  32.629 1506.5240 08:18:34.30M
2017-09-04T08:17:43.722Z|I-OCEAN7-304-0616641|  23.47  15.709  40.996  32.652 1506.5533 08:18:39.37M
2017-09-04T08:17:48.785Z|I-OCEAN7-304-0616641|  23.46  15.709  40.957  32.618 1506.5137 08:18:44.43M
2017-09-04T08:17:53.850Z|I-OCEAN7-304-0616641|  23.46  15.710  40.957  32.618 1506.5148 08:18:49.49M
2017-09-04T08:17:58.916Z|I-OCEAN7-304-0616641|  23.44  15.710  41.084  32.730 1506.6462 08:18:54.56M