2017-09-04T08:13:00.097Z|I-OCEAN7-304-0616641|  23.50  15.707  40.997  32.656 1506.5504 08:13:55.72M
2017-09-04T08:13:05.161Z|I-OCEAN7-304-0616641|  23.59  15.707  40.944  32.609 1506.4971 08:14:00.79M
2017-09-04T08:13:10.227Z|I-OCEAN7-304-0616641|  23.55  15.707  40.907  32.576 1506.4587 08:14:05.85M
2017-09-04T08:13:15.289Z|I-OCEAN7-304-0616641|  23.51  15.707  40.930  32.596 1506.4814 08:14:10.91M
2017-09-04T08:13:20.354Z|I-OCEAN7-304-0616641|  23.51  15.707  40.955  32.618 1506.5068 08:14:16.00M
2017-09-04T08:13:25.420Z|I-OCEAN7-304-0616641|  23.46  15.706  40.961  32.624 1506.5111 08:14:21.06M
2017-09-04T08:13:30.483Z|I-OCEAN7-304-0616641|  23.47  15.709  40.959  32.619 1506.5164 08:14:26.12M
2017-09-04T08:13:35.548Z|I-OCEAN7-304-0616641|  23.55  15.710  40.959  32.619 1506.5176 08:14:31.19M
2017-09-04T08:13:40.613Z|I-OCEAN7-304-0616641|  23.53  15.710  40.942  32.604 1506.5015 08:14:36.25M
2017-09-04T08:13:45.681Z|I-OCEAN7-304-0616641|  23.50  15.710  40.949  32.609 1506.5084 08:14:41.31M
2017-09-04T08:13:50.742Z|I-OCEAN7-304-0616641|  23.57  15.710  40.964  32.623 1506.5251 08:14:46.38M
2017-09-04T08:13:55.808Z|I-OCEAN7-304-0616641|  23.49  15.711  40.965  32.623 1506.5253 08:14:51.44M