2017-09-04T08:00:01.167Z|I-OCEAN7-304-0616641|  23.74  15.706  40.953  32.617 1506.5072 08:00:57.03M
2017-09-04T08:00:06.231Z|I-OCEAN7-304-0616641|  23.75  15.705  40.985  32.646 1506.5383 08:01:01.82M
2017-09-04T08:00:11.296Z|I-OCEAN7-304-0616641|  23.72  15.705  40.900  32.571 1506.4492 08:01:06.88M
2017-09-04T08:00:16.363Z|I-OCEAN7-304-0616641|  23.71  15.705  40.859  32.535 1506.4067 08:01:11.95M
2017-09-04T08:00:21.426Z|I-OCEAN7-304-0616641|  23.70  15.704  40.909  32.579 1506.4578 08:01:17.03M
2017-09-04T08:00:26.493Z|I-OCEAN7-304-0616641|  23.74  15.704  41.122  32.769 1506.6764 08:01:22.10M
2017-09-04T08:00:31.555Z|I-OCEAN7-304-0616641|  23.65  15.706  41.174  32.813 1506.7332 08:01:27.16M
2017-09-04T08:00:36.360Z|I-OCEAN7-304-0616641|  23.71  15.706  41.260  32.890 1506.8236 08:01:32.22M
2017-09-04T08:00:41.423Z|I-OCEAN7-304-0616641|  23.71  15.707  41.304  32.928 1506.8685 08:01:37.03M
2017-09-04T08:00:46.488Z|I-OCEAN7-304-0616641|  23.72  15.707  41.358  32.976 1506.9250 08:01:42.09M
2017-09-04T08:00:51.554Z|I-OCEAN7-304-0616641|  23.68  15.707  41.349  32.968 1506.9152 08:01:47.16M
2017-09-04T08:00:56.618Z|I-OCEAN7-304-0616641|  23.72  15.707  41.294  32.919 1506.8594 08:01:52.22M