2017-09-04T07:55:02.868Z|I-OCEAN7-304-0616641|  23.75  15.704  41.047  32.702 1506.6000 07:55:58.45M
2017-09-04T07:55:07.931Z|I-OCEAN7-304-0616641|  23.77  15.705  41.070  32.722 1506.6249 07:56:03.52M
2017-09-04T07:55:12.995Z|I-OCEAN7-304-0616641|  23.70  15.705  41.070  32.722 1506.6246 07:56:08.58M
2017-09-04T07:55:18.060Z|I-OCEAN7-304-0616641|  23.70  15.705  40.993  32.653 1506.5446 07:56:13.64M
2017-09-04T07:55:23.123Z|I-OCEAN7-304-0616641|  23.71  15.705  41.023  32.680 1506.5758 07:56:18.70M
2017-09-04T07:55:28.189Z|I-OCEAN7-304-0616641|  23.73  15.705  41.023  32.680 1506.5773 07:56:23.77M
2017-09-04T07:55:33.254Z|I-OCEAN7-304-0616641|  23.74  15.705  40.983  32.644 1506.5355 07:56:28.83M
2017-09-04T07:55:38.321Z|I-OCEAN7-304-0616641|  23.75  15.705  40.983  32.644 1506.5356 07:56:33.89M
2017-09-04T07:55:43.383Z|I-OCEAN7-304-0616641|  23.75  15.705  41.038  32.693 1506.5933 07:56:38.96M
2017-09-04T07:55:48.448Z|I-OCEAN7-304-0616641|  23.74  15.705  41.029  32.685 1506.5835 07:56:44.04M
2017-09-04T07:55:53.513Z|I-OCEAN7-304-0616641|  23.72  15.705  40.972  32.634 1506.5249 07:56:49.11M
2017-09-04T07:55:58.579Z|I-OCEAN7-304-0616641|  23.72  15.706  40.972  32.634 1506.5254 07:56:54.17M