2017-09-04T07:51:00.281Z|I-OCEAN7-304-0616641|  23.82  15.703  41.332  32.957 1506.8923 07:51:55.85M
2017-09-04T07:51:05.345Z|I-OCEAN7-304-0616641|  23.76  15.703  41.279  32.910 1506.8369 07:52:00.91M
2017-09-04T07:51:10.411Z|I-OCEAN7-304-0616641|  23.70  15.703  41.279  32.909 1506.8345 07:52:05.97M
2017-09-04T07:51:15.474Z|I-OCEAN7-304-0616641|  23.84  15.702  41.219  32.856 1506.7739 07:52:11.06M
2017-09-04T07:51:20.541Z|I-OCEAN7-304-0616641|  23.84  15.702  41.218  32.856 1506.7738 07:52:16.12M
2017-09-04T07:51:25.606Z|I-OCEAN7-304-0616641|  23.77  15.702  41.156  32.800 1506.7078 07:52:21.18M
2017-09-04T07:51:30.670Z|I-OCEAN7-304-0616641|  23.78  15.702  41.058  32.713 1506.6069 07:52:26.25M
2017-09-04T07:51:35.745Z|I-OCEAN7-304-0616641|  23.73  15.702  41.048  32.705 1506.5962 07:52:31.31M
2017-09-04T07:51:40.800Z|I-OCEAN7-304-0616641|  23.74  15.703  41.081  32.733 1506.6322 07:52:36.37M
2017-09-04T07:51:45.860Z|I-OCEAN7-304-0616641|  23.84  15.703  41.042  32.698 1506.5944 07:52:41.44M
2017-09-04T07:51:50.930Z|I-OCEAN7-304-0616641|  23.84  15.704  41.167  32.809 1506.7230 07:52:46.50M
2017-09-04T07:51:55.992Z|I-OCEAN7-304-0616641|  23.81  15.704  41.212  32.849 1506.7693 07:52:51.57M