2017-09-04T07:49:04.055Z|I-OCEAN7-304-0616641|  23.75  15.703  41.011  32.671 1506.5614 07:49:59.62M
2017-09-04T07:49:09.119Z|I-OCEAN7-304-0616641|  23.79  15.703  40.972  32.636 1506.5215 07:50:04.68M
2017-09-04T07:49:14.182Z|I-OCEAN7-304-0616641|  23.84  15.703  40.980  32.643 1506.5303 07:50:09.74M
2017-09-04T07:49:19.248Z|I-OCEAN7-304-0616641|  23.75  15.704  40.956  32.622 1506.5050 07:50:14.81M
2017-09-04T07:49:24.313Z|I-OCEAN7-304-0616641|  23.91  15.704  40.965  32.629 1506.5172 07:50:19.87M
2017-09-04T07:49:29.378Z|I-OCEAN7-304-0616641|  23.83  15.704  40.927  32.595 1506.4775 07:50:24.93M
2017-09-04T07:49:34.440Z|I-OCEAN7-304-0616641|  23.77  15.703  41.076  32.728 1506.6285 07:50:30.02M
2017-09-04T07:49:39.506Z|I-OCEAN7-304-0616641|  23.77  15.703  41.182  32.823 1506.7366 07:50:35.08M
2017-09-04T07:49:44.573Z|I-OCEAN7-304-0616641|  23.77  15.703  41.255  32.888 1506.8114 07:50:40.14M
2017-09-04T07:49:49.638Z|I-OCEAN7-304-0616641|  23.73  15.703  41.231  32.867 1506.7860 07:50:45.21M
2017-09-04T07:49:54.440Z|I-OCEAN7-304-0616641|  23.78  15.703  41.268  32.899 1506.8247 07:50:50.27M
2017-09-04T07:49:59.506Z|I-OCEAN7-304-0616641|  23.78  15.703  41.131  32.777 1506.6837 07:50:55.08M