2017-09-04T07:31:02.812Z|I-OCEAN7-304-0616641|  24.01  15.695  40.949  32.622 1506.4834 07:31:58.32M
2017-09-04T07:31:07.877Z|I-OCEAN7-304-0616641|  23.96  15.695  41.008  32.675 1506.5425 07:32:03.38M
2017-09-04T07:31:12.942Z|I-OCEAN7-304-0616641|  24.04  15.694  41.019  32.685 1506.5538 07:32:08.45M
2017-09-04T07:31:18.003Z|I-OCEAN7-304-0616641|  24.03  15.694  41.008  32.675 1506.5414 07:32:13.51M
2017-09-04T07:31:23.070Z|I-OCEAN7-304-0616641|  24.03  15.694  41.007  32.675 1506.5404 07:32:18.57M
2017-09-04T07:31:28.136Z|I-OCEAN7-304-0616641|  24.02  15.693  40.972  32.644 1506.5029 07:32:23.64M
2017-09-04T07:31:33.199Z|I-OCEAN7-304-0616641|  23.96  15.693  40.900  32.580 1506.4272 07:32:28.70M
2017-09-04T07:31:38.265Z|I-OCEAN7-304-0616641|  23.96  15.693  40.933  32.610 1506.4615 07:32:33.77M
2017-09-04T07:31:43.331Z|I-OCEAN7-304-0616641|  23.96  15.693  40.928  32.605 1506.4559 07:32:38.83M
2017-09-04T07:31:48.391Z|I-OCEAN7-304-0616641|  23.96  15.693  40.950  32.625 1506.4791 07:32:43.90M
2017-09-04T07:31:53.457Z|I-OCEAN7-304-0616641|  23.97  15.693  40.913  32.592 1506.4410 07:32:48.96M
2017-09-04T07:31:58.525Z|I-OCEAN7-304-0616641|  23.99  15.693  40.914  32.593 1506.4414 07:32:54.04M