2017-09-04T07:14:00.260Z|I-OCEAN7-304-0616641|  24.20  15.689  40.859  32.547 1506.3810 07:14:55.71M
2017-09-04T07:14:05.326Z|I-OCEAN7-304-0616641|  24.21  15.689  40.859  32.547 1506.3816 07:15:00.77M
2017-09-04T07:14:10.394Z|I-OCEAN7-304-0616641|  24.21  15.690  40.859  32.547 1506.3828 07:15:05.83M
2017-09-04T07:14:15.456Z|I-OCEAN7-304-0616641|  24.29  15.690  40.842  32.531 1506.3677 07:15:10.90M
2017-09-04T07:14:20.522Z|I-OCEAN7-304-0616641|  24.24  15.691  40.849  32.537 1506.3751 07:15:15.96M
2017-09-04T07:14:25.585Z|I-OCEAN7-304-0616641|  24.26  15.691  40.908  32.589 1506.4369 07:15:21.05M
2017-09-04T07:14:30.653Z|I-OCEAN7-304-0616641|  24.23  15.691  40.907  32.588 1506.4355 07:15:26.11M
2017-09-04T07:14:35.715Z|I-OCEAN7-304-0616641|  24.28  15.691  40.870  32.555 1506.3983 07:15:31.18M
2017-09-04T07:14:40.779Z|I-OCEAN7-304-0616641|  24.27  15.691  40.838  32.526 1506.3640 07:15:36.24M
2017-09-04T07:14:45.845Z|I-OCEAN7-304-0616641|  24.27  15.691  40.816  32.508 1506.3417 07:15:41.30M
2017-09-04T07:14:50.911Z|I-OCEAN7-304-0616641|  24.24  15.690  40.906  32.588 1506.4326 07:15:46.37M
2017-09-04T07:14:55.971Z|I-OCEAN7-304-0616641|  24.30  15.690  40.943  32.621 1506.4707 07:15:51.43M