2017-09-04T07:10:02.482Z|I-OCEAN7-304-0616641|  24.32  15.690  40.907  32.590 1506.4338 07:10:57.91M
2017-09-04T07:10:07.547Z|I-OCEAN7-304-0616641|  24.32  15.690  40.842  32.531 1506.3668 07:11:03.00M
2017-09-04T07:10:12.610Z|I-OCEAN7-304-0616641|  24.30  15.690  40.897  32.580 1506.4237 07:11:08.06M
2017-09-04T07:10:17.675Z|I-OCEAN7-304-0616641|  24.30  15.690  40.932  32.610 1506.4600 07:11:13.12M
2017-09-04T07:10:22.740Z|I-OCEAN7-304-0616641|  24.30  15.690  40.870  32.556 1506.3967 07:11:18.19M
2017-09-04T07:10:27.806Z|I-OCEAN7-304-0616641|  24.30  15.690  40.861  32.548 1506.3881 07:11:23.25M
2017-09-04T07:10:32.869Z|I-OCEAN7-304-0616641|  24.33  15.690  40.862  32.548 1506.3883 07:11:28.31M
2017-09-04T07:10:37.934Z|I-OCEAN7-304-0616641|  24.37  15.690  40.876  32.561 1506.4030 07:11:33.38M
2017-09-04T07:10:42.997Z|I-OCEAN7-304-0616641|  24.32  15.690  40.876  32.561 1506.4023 07:11:38.44M
2017-09-04T07:10:48.065Z|I-OCEAN7-304-0616641|  24.32  15.690  40.882  32.567 1506.4091 07:11:43.50M
2017-09-04T07:10:53.130Z|I-OCEAN7-304-0616641|  24.33  15.690  40.877  32.563 1506.4047 07:11:48.57M
2017-09-04T07:10:58.194Z|I-OCEAN7-304-0616641|  24.33  15.690  40.933  32.612 1506.4618 07:11:53.63M